Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 11:18:1400,0000,0000,002112 002,002012 892,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:16:4700,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:16:4700,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:16:4700,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:16:4500,0000,0000,0000,00112 002,0013 220,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:15:1500,0000,0000,002112 002,002012 900,0013 220,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:15:1500,0000,0000,002112 002,002012 900,0013 220,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:14:3100,0000,0000,002112 002,002012 900,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:14:3100,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:14:3000,0000,0000,0000,00112 002,0013 216,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:12:1900,0000,0000,002112 002,002012 896,0013 216,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:12:1900,0000,0000,002112 002,002012 896,0013 216,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:12:1600,0000,0000,002112 002,002012 896,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:12:1500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:12:1500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:12:1500,0000,0000,0000,00112 002,0013 204,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:09:2000,0000,0000,002112 002,002012 884,0013 204,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:09:1600,0000,0000,002112 002,002012 884,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:09:1500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:09:1500,0000,0000,0000,00112 002,0013 206,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:09:1500,0000,0000,0000,00112 002,0013 206,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:04:1700,0000,0000,002112 002,002012 886,0013 206,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:04:0000,0000,0000,002112 002,002012 886,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:04:0000,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:03:1600,0000,0000,002112 002,002012 884,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:03:1600,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:03:1600,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:03:1600,0000,0000,0000,00112 002,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:03:1600,0000,0000,0000,00112 002,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:02:1500,0000,0000,002112 002,002012 892,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:01:4500,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:4500,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:4500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:0000,0000,0000,002112 002,002012 890,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:0000,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:0000,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:01:0000,0000,0000,0000,00112 002,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:56:2000,0000,0000,002112 002,002012 876,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:55:4500,0000,0000,002112 002,002012 876,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:55:4400,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:55:0100,0000,0000,002112 002,002012 880,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:55:0100,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:55:0000,0000,0000,0000,00112 002,0013 198,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:54:2200,0000,0000,002112 002,002012 878,0013 198,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:54:2200,0000,0000,002112 002,002012 878,0013 198,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:54:1700,0000,0000,002112 002,002012 878,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:54:1500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:53:3000,0000,0000,002112 002,002012 882,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:53:3000,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:52:4500,0000,0000,002112 002,002012 888,0013 718,001013 720,001113 792,002113 794,002214 074,0023